Aralık 2012 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	11,0000	11,2500	11,0000	11,0000	%-1,35
28.12.2012	11,1500	11,4000	11,1500	11,1500	%-0,89
27.12.2012	11,2500	11,5500	10,9500	11,2500	%4,17
26.12.2012	10,8000	10,9000	10,7000	10,8000	%0,93
25.12.2012	10,7000	10,9000	10,6500	10,7000	%0,47
24.12.2012	10,6500	11,5500	10,4500	10,6500	%1,91
21.12.2012	10,4500	10,6500	10,4500	10,4500	%-0,95
20.12.2012	10,5500	10,6500	10,4500	10,5500	%-0,47
19.12.2012	10,6000	10,7000	10,4500	10,6000	%0,95
18.12.2012	10,5000	10,6000	10,4500	10,5000	%0,00
17.12.2012	10,5000	10,5500	10,4000	10,5000	%0,00
14.12.2012	10,5000	10,5500	10,4500	10,5000	%0,48
13.12.2012	10,4500	10,7000	10,4000	10,4500	%-1,42
12.12.2012	10,6000	10,8000	10,5000	10,6000	%0,47
11.12.2012	10,5500	10,7000	10,5500	10,5500	%-0,94
10.12.2012	10,6500	10,8000	10,4000	10,6500	%0,47
07.12.2012	10,6000	10,8500	10,5500	10,6000	%-0,47
06.12.2012	10,6500	10,7500	10,3000	10,6500	%2,40
05.12.2012	10,4000	10,5000	10,3000	10,4000	%0,00
04.12.2012	10,4000	10,5500	10,3000	10,4000	%-0,48
03.12.2012	10,4500	10,4500	10,2500	10,4500	%1,95