Ağustos 2012 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 10,4500 | 10,5500 | 10,3500 | 10,4500 | %0,00 |
| 30.08.2012 | 10,4500 | 10,4500 | 10,4500 | 10,4500 | %0,00 |
| 29.08.2012 | 10,4500 | 10,6000 | 10,4000 | 10,4500 | %-0,95 |
| 28.08.2012 | 10,5500 | 10,6000 | 10,3500 | 10,5500 | %0,96 |
| 27.08.2012 | 10,4500 | 10,4500 | 10,3000 | 10,4500 | %1,46 |
| 24.08.2012 | 10,3000 | 10,7000 | 10,0500 | 10,3000 | %1,48 |
| 23.08.2012 | 10,1500 | 10,2500 | 9,8500 | 10,1500 | %0,50 |
| 22.08.2012 | 10,1000 | 10,2000 | 9,9600 | 10,1000 | %1,00 |
| 21.08.2012 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | %0,00 |
| 20.08.2012 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | %0,00 |
| 17.08.2012 | 10,0000 | 10,0600 | 9,8800 | 10,0000 | %0,81 |
| 16.08.2012 | 9,9200 | 10,0000 | 9,9200 | 9,9200 | %0,20 |
| 15.08.2012 | 9,9000 | 10,0000 | 9,5800 | 9,9000 | %1,02 |
| 14.08.2012 | 9,8000 | 10,2500 | 9,7500 | 9,8000 | %-2,97 |
| 13.08.2012 | 10,1000 | 10,6000 | 9,7800 | 10,1000 | %4,12 |
| 10.08.2012 | 9,7000 | 9,7600 | 9,6200 | 9,7000 | %0,41 |
| 09.08.2012 | 9,6600 | 9,6800 | 9,6200 | 9,6600 | %0,21 |
| 08.08.2012 | 9,6400 | 9,7000 | 9,5600 | 9,6400 | %-0,41 |
| 07.08.2012 | 9,6800 | 9,6800 | 9,5800 | 9,6800 | %0,62 |
| 06.08.2012 | 9,6200 | 9,6200 | 9,5800 | 9,6200 | %0,21 |
| 03.08.2012 | 9,6000 | 9,6200 | 9,5400 | 9,6000 | %0,21 |
| 02.08.2012 | 9,5800 | 9,6800 | 9,5600 | 9,5800 | %-0,42 |
| 01.08.2012 | 9,6200 | 9,6200 | 9,5600 | 9,6200 | %0,63 |