Haziran 2012 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 9,5400 | 9,5600 | 9,4000 | 9,5400 | %1,49 |
| 28.06.2012 | 9,4000 | 9,4200 | 9,3600 | 9,4000 | %0,00 |
| 27.06.2012 | 9,4000 | 9,4200 | 9,3000 | 9,4000 | %0,00 |
| 26.06.2012 | 9,4000 | 9,4600 | 9,3600 | 9,4000 | %0,21 |
| 25.06.2012 | 9,3800 | 9,6000 | 9,3000 | 9,3800 | %-2,49 |
| 22.06.2012 | 9,6200 | 9,6800 | 9,5200 | 9,6200 | %0,21 |
| 21.06.2012 | 9,6000 | 9,6000 | 9,4800 | 9,6000 | %0,84 |
| 20.06.2012 | 9,5200 | 9,6200 | 9,5000 | 9,5200 | %-0,21 |
| 19.06.2012 | 9,5400 | 9,5600 | 9,5000 | 9,5400 | %0,21 |
| 18.06.2012 | 9,5200 | 9,5600 | 9,4600 | 9,5200 | %0,21 |
| 15.06.2012 | 9,5000 | 9,6000 | 9,4600 | 9,5000 | %-0,42 |
| 14.06.2012 | 9,5400 | 9,5800 | 9,5200 | 9,5400 | %0,00 |
| 13.06.2012 | 9,5400 | 9,6000 | 9,5000 | 9,5400 | %0,21 |
| 12.06.2012 | 9,5200 | 9,6400 | 9,4800 | 9,5200 | %-0,63 |
| 11.06.2012 | 9,5800 | 9,6600 | 9,5200 | 9,5800 | %0,21 |
| 08.06.2012 | 9,5600 | 9,6200 | 9,5000 | 9,5600 | %-0,83 |
| 07.06.2012 | 9,6400 | 9,8400 | 9,6000 | 9,6400 | %-0,21 |
| 06.06.2012 | 9,6600 | 9,7200 | 9,5800 | 9,6600 | %1,26 |
| 05.06.2012 | 9,5400 | 9,6400 | 9,4600 | 9,5400 | %1,06 |
| 04.06.2012 | 9,4400 | 9,5000 | 9,4000 | 9,4400 | %0,21 |
| 01.06.2012 | 9,4200 | 9,5400 | 9,3600 | 9,4200 | %-1,05 |