Nisan 2012 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	10,8000	10,9000	10,7500	10,8000	%0,93
27.04.2012	10,7000	10,9000	10,6500	10,7000	%-1,38
26.04.2012	10,8500	11,0000	10,7500	10,8500	%0,46
25.04.2012	10,8000	11,2000	10,8000	10,8000	%-1,37
24.04.2012	10,9500	11,4000	10,5500	10,9500	%1,86
23.04.2012	10,7500	10,7500	10,7500	10,7500	%0,00
20.04.2012	10,7500	10,8000	10,4500	10,7500	%2,38
19.04.2012	10,5000	10,8000	10,3500	10,5000	%1,45
18.04.2012	10,3500	10,6000	10,3500	10,3500	%-0,48
17.04.2012	10,4000	10,5500	10,3000	10,4000	%0,48
16.04.2012	10,3500	10,4500	10,1500	10,3500	%0,00
13.04.2012	10,3500	10,5000	10,2500	10,3500	%0,00
12.04.2012	10,3500	10,4000	10,2500	10,3500	%0,98
11.04.2012	10,2500	10,3000	10,0000	10,2500	%0,00
10.04.2012	10,2500	10,6500	10,2000	10,2500	%-2,84
09.04.2012	10,5500	10,7000	10,5500	10,5500	%-0,94
06.04.2012	10,6500	10,8000	10,6500	10,6500	%-0,93
05.04.2012	10,7500	10,9000	10,7500	10,7500	%-0,46
04.04.2012	10,8000	10,9000	10,7500	10,8000	%-0,92
03.04.2012	10,9000	10,9500	10,8500	10,9000	%0,46
02.04.2012	10,8500	10,9500	10,8500	10,8500	%0,00