Amerikan Doları 50,0444 %0,05Euro 56,3514 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,41 %1,35Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,88 %-0,05

Mart 2012 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201210,850010,950010,850010,8500%-0,46
29.03.201210,900010,950010,800010,9000%0,46
28.03.201210,850011,100010,850010,8500%-1,36
27.03.201211,000011,050010,900011,0000%0,00
26.03.201211,000011,000010,900011,0000%0,46
23.03.201210,950011,000010,850010,9500%0,92
22.03.201210,850010,950010,800010,8500%-0,46
21.03.201210,900011,000010,850010,9000%-0,91
20.03.201211,000011,050010,900011,0000%-0,45
19.03.201211,050011,150010,950011,0500%0,45
16.03.201211,000011,100010,950011,0000%0,46
15.03.201210,950011,150010,950010,9500%-0,90
14.03.201211,050011,200011,000011,0500%0,45
13.03.201211,000011,050010,900011,0000%1,38
12.03.201210,850011,250010,850010,8500%-2,25
09.03.201211,100011,300010,900011,1000%1,37
08.03.201210,950011,350010,900010,9500%-2,23
07.03.201211,200011,700011,200011,2000%-1,32
06.03.201211,350011,700010,850011,3500%4,61
05.03.201210,850011,050010,850010,8500%-0,46
02.03.201210,900010,950010,800010,9000%0,00
01.03.201210,900011,150010,650010,9000%1,40