Ocak 2012 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	11,1500	11,6000	11,0500	11,1500	%-1,33
30.01.2012	11,3000	11,4500	11,2000	11,3000	%-1,31
27.01.2012	11,4500	11,4500	11,2500	11,4500	%0,00
26.01.2012	11,4500	11,7000	11,3500	11,4500	%0,00
25.01.2012	11,4500	12,1000	11,1000	11,4500	%4,09
24.01.2012	11,0000	11,1500	10,9000	11,0000	%0,00
23.01.2012	11,0000	11,1500	10,7000	11,0000	%1,85
20.01.2012	10,8000	10,9500	10,7000	10,8000	%0,00
19.01.2012	10,8000	10,9000	10,6500	10,8000	%0,93
18.01.2012	10,7000	10,8000	10,5000	10,7000	%0,47
17.01.2012	10,6500	10,7000	10,4000	10,6500	%0,95
16.01.2012	10,5500	10,6500	10,1500	10,5500	%2,43
13.01.2012	10,3000	10,7500	10,2000	10,3000	%-2,83
12.01.2012	10,6000	10,8500	10,4000	10,6000	%2,42
11.01.2012	10,3500	10,4500	10,2000	10,3500	%-0,48
10.01.2012	10,4000	10,4000	10,1000	10,4000	%3,48
09.01.2012	10,0500	10,3000	9,9500	10,0500	%-0,50
06.01.2012	10,1000	10,5500	10,1000	10,1000	%-3,81
05.01.2012	10,5000	10,8000	10,4000	10,5000	%-1,41
04.01.2012	10,6500	11,2000	10,4000	10,6500	%4,41
03.01.2012	10,2000	10,3000	10,0000	10,2000	%-0,49
02.01.2012	10,2500	10,3500	10,1000	10,2500	%0,00