Aralık 2011 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	10,2500	10,3500	10,1000	10,2500	%0,00
29.12.2011	10,2500	10,3000	9,8500	10,2500	%0,00
28.12.2011	10,2500	10,5500	10,1000	10,2500	%-2,84
27.12.2011	10,5500	10,7500	10,5500	10,5500	%-0,94
26.12.2011	10,6500	11,0000	10,5500	10,6500	%0,00
23.12.2011	10,6500	10,8000	10,6000	10,6500	%-0,47
22.12.2011	10,7000	10,8000	10,4500	10,7000	%1,90
21.12.2011	10,5000	10,7500	10,3500	10,5000	%-0,47
20.12.2011	10,5500	10,6000	10,3000	10,5500	%1,93
19.12.2011	10,3500	10,9000	10,3000	10,3500	%-2,82
16.12.2011	10,6500	11,0500	10,6000	10,6500	%-0,47
15.12.2011	10,7000	11,0500	10,4500	10,7000	%1,90
14.12.2011	10,5000	11,0000	10,4000	10,5000	%-4,98
13.12.2011	11,0500	11,3500	10,9000	11,0500	%-0,90
12.12.2011	11,1500	11,6500	11,0000	11,1500	%-1,33
09.12.2011	11,3000	11,4000	10,8000	11,3000	%1,80
08.12.2011	11,1000	12,0000	11,0500	11,1000	%-5,93
07.12.2011	11,8000	12,6000	11,7000	11,8000	%-2,88
06.12.2011	12,1500	12,4500	10,9500	12,1500	%-3,19
05.12.2011	12,5500	12,5500	11,3500	12,5500	%10,57
02.12.2011	11,3500	11,5500	11,3500	11,3500	%0,00
01.12.2011	11,3500	11,8000	11,3000	11,3500	%-1,30