Ağustos 2011 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 9,7000 | 9,8000 | 9,2600 | 9,7000 | %0,62 |
| 26.08.2011 | 9,6400 | 9,8500 | 9,5500 | 9,6400 | %-1,63 |
| 25.08.2011 | 9,8000 | 10,9000 | 9,7500 | 9,8000 | %3,38 |
| 24.08.2011 | 9,4800 | 9,7800 | 9,4000 | 9,4800 | %0,21 |
| 23.08.2011 | 9,4600 | 9,7600 | 9,3800 | 9,4600 | %-1,46 |
| 22.08.2011 | 9,6000 | 9,7000 | 9,3000 | 9,6000 | %2,56 |
| 19.08.2011 | 9,3600 | 9,4600 | 8,6600 | 9,3600 | %0,65 |
| 18.08.2011 | 9,3000 | 10,0000 | 9,2600 | 9,3000 | %-7,00 |
| 17.08.2011 | 10,0000 | 10,5000 | 9,6000 | 10,0000 | %4,17 |
| 16.08.2011 | 9,6000 | 9,9000 | 9,3200 | 9,6000 | %-0,62 |
| 15.08.2011 | 9,6600 | 9,6800 | 9,2200 | 9,6600 | %6,15 |
| 12.08.2011 | 9,1000 | 9,3800 | 8,7200 | 9,1000 | %2,48 |
| 11.08.2011 | 8,8800 | 9,3000 | 8,4000 | 8,8800 | %-0,22 |
| 10.08.2011 | 8,9000 | 9,3200 | 8,7000 | 8,9000 | %3,01 |
| 09.08.2011 | 8,6400 | 8,9200 | 8,1000 | 8,6400 | %-3,57 |
| 08.08.2011 | 8,9600 | 9,8500 | 8,9000 | 8,9600 | %-10,85 |
| 05.08.2011 | 10,0500 | 10,3000 | 9,9000 | 10,0500 | %-4,74 |
| 04.08.2011 | 10,5500 | 10,8000 | 10,4000 | 10,5500 | %-1,40 |
| 03.08.2011 | 10,7000 | 10,8000 | 10,6000 | 10,7000 | %-1,83 |
| 02.08.2011 | 10,9000 | 11,0000 | 10,8500 | 10,9000 | %-0,46 |
| 01.08.2011 | 10,9500 | 11,1000 | 10,9000 | 10,9500 | %0,00 |