Mayıs 2011 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	12,2500	12,4000	11,9000	12,2500	%2,94
30.05.2011	11,9000	12,2500	11,8000	11,9000	%-3,64
27.05.2011	12,3500	12,6500	12,2500	12,3500	%-1,20
26.05.2011	12,5000	12,8500	12,5000	12,5000	%-0,79
25.05.2011	12,6000	13,0500	12,3500	12,6000	%0,00
24.05.2011	12,6000	12,8000	12,1500	12,6000	%2,44
23.05.2011	12,3000	12,5000	12,0000	12,3000	%-0,81
20.05.2011	12,4000	12,6000	12,2000	12,4000	%1,22
18.05.2011	12,2500	12,7000	12,2500	12,2500	%-2,78
17.05.2011	12,6000	12,6500	12,3500	12,6000	%2,02
16.05.2011	12,3500	12,5000	12,1500	12,3500	%-1,20
13.05.2011	12,5000	13,2500	12,4000	12,5000	%-4,94
12.05.2011	13,1500	13,2000	12,8500	13,1500	%0,00
11.05.2011	13,1500	13,7000	13,0500	13,1500	%-3,31
10.05.2011	13,6000	14,0000	13,5500	13,6000	%-1,81
09.05.2011	13,8500	14,0500	13,8500	13,8500	%-0,72
06.05.2011	13,9500	14,2000	13,8500	13,9500	%-1,06
05.05.2011	14,1000	14,4500	14,0500	14,1000	%-1,40
04.05.2011	14,3000	14,7000	14,2000	14,3000	%-2,05
03.05.2011	14,6000	14,6000	14,3500	14,6000	%0,69
02.05.2011	14,5000	14,7500	14,4000	14,5000	%0,35