Temmuz 2007 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	10,3000	10,4000	10,3000	10,3000	%0,00
30.07.2007	10,4000	10,4000	9,7000	10,3000	%-0,96
27.07.2007	10,3000	10,4000	10,3000	10,4000	%-0,95
26.07.2007	10,4000	10,6000	10,4000	10,5000	%0,00
25.07.2007	9,6000	10,5000	9,6000	10,5000	%-0,94
24.07.2007	10,5000	10,6000	10,4000	10,6000	%1,92
23.07.2007	10,6000	10,6000	10,3000	10,4000	%0,97
20.07.2007	10,3000	10,4000	10,3000	10,3000	%-0,96
19.07.2007	10,4000	10,4000	10,3000	10,4000	%0,00
18.07.2007	10,5000	10,5000	10,3000	10,4000	%-0,95
17.07.2007	10,3000	10,5000	10,3000	10,5000	%0,96
16.07.2007	10,5000	10,5000	10,3000	10,4000	%-0,95
13.07.2007	10,6000	10,6000	10,4000	10,5000	%0,96
12.07.2007	10,4000	10,6000	10,3000	10,4000	%0,97
11.07.2007	10,3000	10,4000	10,3000	10,3000	%0,00
10.07.2007	10,4000	10,4000	10,3000	10,3000	%-0,96
09.07.2007	10,3000	10,5000	10,3000	10,4000	%0,00
06.07.2007	10,4000	10,5000	10,3000	10,4000	%0,00
05.07.2007	10,4000	10,5000	10,3000	10,4000	%0,00
04.07.2007	10,5000	10,6000	10,4000	10,4000	%-1,89
03.07.2007	10,6000	10,7000	10,4000	10,6000	%0,00
02.07.2007	10,8000	10,8000	10,6000	10,6000	%-2,75