Amerikan Doları 50,0488 %0,06Euro 56,3554 %0,33Gram Altın 6.663,50 %1,51Ons Altın 4.128,31 %1,65Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.510,44 %0,46Ethereum 2.426,01 %0,21

Temmuz 2004 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,80002,80002,72502,7250%-0,91
29.07.20042,80002,80002,67502,7500%0,92
28.07.20042,77502,77502,72502,7250%-0,91
27.07.20042,77502,77502,72502,7500%-1,79
26.07.20042,80002,80002,57502,8000%0,90
23.07.20042,77502,77502,75002,7750%1,83
22.07.20042,75002,75002,70002,7250%-2,68
21.07.20042,80002,80002,70002,8000%2,75
20.07.20042,80002,80002,70002,7250%-2,68
19.07.20043,10003,10002,60002,8000%-1,75
16.07.20042,87502,87502,55002,8500%8,57
15.07.20042,72502,72502,60002,6250%0,96
14.07.20042,62502,62502,55002,6000%1,96
13.07.20042,60002,60002,52502,5500%-0,97
12.07.20042,57502,57502,52502,5750%0,00
09.07.20042,57502,57502,52502,5750%0,98
08.07.20042,57502,57502,52502,5500%0,99
07.07.20042,55002,55002,50002,5250%-0,98
06.07.20042,60002,60002,52502,5500%0,00
05.07.20042,55002,55002,47502,5500%0,00
02.07.20042,55002,55002,50002,5500%0,99
01.07.20042,55002,55002,52502,5250%0,00