Haziran 2004 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 2,5250 | 2,5250 | 2,5000 | 2,5250 | %-0,98 |
| 29.06.2004 | 2,5500 | 2,5500 | 2,5000 | 2,5500 | %0,99 |
| 28.06.2004 | 2,5250 | 2,5250 | 2,5000 | 2,5250 | %1,51 |
| 25.06.2004 | 2,5500 | 2,5500 | 2,4875 | 2,4875 | %0,51 |
| 24.06.2004 | 2,5250 | 2,5250 | 2,4750 | 2,4750 | %-0,50 |
| 23.06.2004 | 2,6000 | 2,6000 | 2,4875 | 2,4875 | %0,00 |
| 22.06.2004 | 2,5125 | 2,5125 | 2,4875 | 2,4875 | %0,00 |
| 21.06.2004 | 2,5000 | 2,5000 | 2,4750 | 2,4875 | %0,51 |
| 18.06.2004 | 2,5250 | 2,5250 | 2,4750 | 2,4750 | %-1,00 |
| 17.06.2004 | 2,5000 | 2,5000 | 2,4750 | 2,5000 | %0,00 |
| 16.06.2004 | 2,5500 | 2,5500 | 2,5000 | 2,5000 | %0,00 |
| 15.06.2004 | 2,5500 | 2,5500 | 2,4750 | 2,5000 | %0,00 |
| 14.06.2004 | 2,5500 | 2,5500 | 2,5000 | 2,5000 | %-0,99 |
| 11.06.2004 | 2,5500 | 2,5500 | 2,5000 | 2,5250 | %-0,98 |
| 10.06.2004 | 2,5750 | 2,5750 | 2,4750 | 2,5500 | %2,00 |
| 09.06.2004 | 2,5750 | 2,5750 | 2,5000 | 2,5000 | %0,00 |
| 08.06.2004 | 2,5250 | 2,5250 | 2,4750 | 2,5000 | %-0,99 |
| 07.06.2004 | 2,5500 | 2,5500 | 2,5000 | 2,5250 | %1,00 |
| 04.06.2004 | 2,6500 | 2,6500 | 2,5000 | 2,5000 | %-0,99 |
| 03.06.2004 | 2,5500 | 2,5500 | 2,4875 | 2,5250 | %1,51 |
| 02.06.2004 | 2,5250 | 2,5250 | 2,4750 | 2,4875 | %0,51 |
| 01.06.2004 | 2,4750 | 2,4750 | 2,4500 | 2,4750 | %0,51 |