Ağustos 2003 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 2,0500 | 2,0500 | 2,0250 | 2,0250 | %0,00 |
| 28.08.2003 | 2,0375 | 2,0375 | 2,0250 | 2,0250 | %0,00 |
| 27.08.2003 | 2,0375 | 2,0375 | 2,0000 | 2,0250 | %0,00 |
| 26.08.2003 | 2,0375 | 2,0375 | 2,0125 | 2,0250 | %0,00 |
| 25.08.2003 | 2,0500 | 2,0500 | 2,0250 | 2,0250 | %0,00 |
| 22.08.2003 | 2,0625 | 2,0625 | 2,0250 | 2,0250 | %-0,61 |
| 21.08.2003 | 2,0375 | 2,0375 | 2,0125 | 2,0375 | %0,62 |
| 20.08.2003 | 2,0500 | 2,0500 | 2,0250 | 2,0250 | %0,00 |
| 19.08.2003 | 2,0375 | 2,0375 | 2,0250 | 2,0250 | %-0,61 |
| 18.08.2003 | 2,0375 | 2,0375 | 2,0250 | 2,0375 | %-0,61 |
| 15.08.2003 | 2,0500 | 2,0500 | 2,0250 | 2,0500 | %0,00 |
| 14.08.2003 | 2,0750 | 2,0750 | 2,0250 | 2,0500 | %0,00 |
| 13.08.2003 | 2,0625 | 2,0625 | 2,0375 | 2,0500 | %0,00 |
| 12.08.2003 | 2,0750 | 2,0750 | 2,0250 | 2,0500 | %1,23 |
| 11.08.2003 | 2,0625 | 2,0625 | 2,0250 | 2,0250 | %-2,41 |
| 08.08.2003 | 2,0875 | 2,0875 | 2,0625 | 2,0750 | %0,61 |
| 07.08.2003 | 2,0875 | 2,0875 | 2,0625 | 2,0625 | %-0,60 |
| 06.08.2003 | 2,1000 | 2,1000 | 2,0500 | 2,0750 | %1,22 |
| 05.08.2003 | 2,1000 | 2,1000 | 2,0125 | 2,0500 | %1,86 |
| 04.08.2003 | 2,0500 | 2,0500 | 2,0125 | 2,0125 | %0,00 |
| 01.08.2003 | 2,0250 | 2,0250 | 2,0000 | 2,0125 | %-2,42 |