Amerikan Doları 50,0436 %0,05Euro 56,3631 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,92 %0,71Ethereum 2.431,02 %0,41

Temmuz 2003 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20032,08752,08752,00002,0625%2,48
30.07.20032,01252,01252,00002,0125%0,00
29.07.20032,03752,03752,00002,0125%0,63
28.07.20032,10002,10002,00002,0000%-1,84
25.07.20032,06252,06252,03752,0375%-0,61
24.07.20032,05002,05002,01252,0500%1,86
23.07.20032,03752,03752,00002,0125%0,63
22.07.20032,03752,03752,00002,0000%-0,62
21.07.20032,02502,02502,01252,0125%0,63
18.07.20032,05002,05002,00002,0000%-0,62
17.07.20032,02502,02502,01252,0125%-1,23
16.07.20032,23752,23752,01252,0375%0,00
15.07.20032,03752,03751,97502,0375%1,24
14.07.20032,07502,07502,00002,0125%-1,23
11.07.20032,05002,05002,03752,0375%-1,21
10.07.20032,07502,07502,03752,0625%0,61
09.07.20032,10002,10002,03752,0500%-1,20
08.07.20032,10002,10002,06252,0750%-1,78
07.07.20032,17502,17502,11252,1125%-2,31
04.07.20032,20002,20002,15002,1625%0,00
03.07.20032,22502,22502,15002,1625%0,00
02.07.20032,16252,16252,05002,1625%-0,57
01.07.20032,20002,20002,13752,1750%1,16