Amerikan Doları 50,0438 %0,05Euro 56,3368 %0,29Gram Altın 6.652,50 %1,28Ons Altın 4.124,05 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.656,00 %0,65Ethereum 2.428,16 %0,30

Haziran 2003 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20032,18752,18752,13752,1500%0,58
27.06.20032,15002,15002,11252,1375%0,59
26.06.20032,17502,17502,10002,1250%0,59
25.06.20032,20002,20002,10002,1125%-1,17
24.06.20032,18752,18752,05002,1375%1,79
23.06.20032,13752,13752,05002,1000%-3,45
20.06.20032,17502,17502,05002,1750%-1,14
19.06.20032,20002,20002,17502,2000%0,57
18.06.20032,21252,21252,17502,1875%-0,57
17.06.20032,20002,20002,18752,2000%0,57
16.06.20032,20002,20002,18752,1875%0,00
13.06.20032,20002,20002,17502,1875%0,57
12.06.20032,18752,18752,17502,1750%-1,14
11.06.20032,23752,23752,18752,2000%-1,68
10.06.20032,27502,27502,17502,2375%3,47
09.06.20032,22502,22502,16252,1625%-1,70
06.06.20032,22502,22502,20002,2000%0,00
05.06.20032,23752,23752,10002,2000%-1,12
04.06.20032,25002,25002,22502,2250%-1,11
03.06.20032,28752,28752,02502,2500%-0,55
02.06.20032,30002,30002,25002,2625%-0,55