Mayıs 2003 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	2,3000	2,3000	2,2750	2,2750	%-1,09
29.05.2003	2,3000	2,3000	2,2875	2,3000	%0,55
28.05.2003	2,3125	2,3125	2,2750	2,2875	%0,00
27.05.2003	2,3125	2,3125	2,2875	2,2875	%-1,08
26.05.2003	2,3375	2,3375	2,3000	2,3125	%0,00
23.05.2003	2,3375	2,3375	2,3000	2,3125	%-0,54
22.05.2003	2,3375	2,3375	2,3125	2,3250	%1,09
21.05.2003	2,3500	2,3500	2,3000	2,3000	%-0,54
20.05.2003	2,3375	2,3375	2,3000	2,3125	%0,00
16.05.2003	2,3375	2,3375	2,3000	2,3125	%0,54
15.05.2003	2,3375	2,3375	2,3000	2,3000	%-1,08
14.05.2003	2,3375	2,3375	2,3250	2,3250	%-0,53
13.05.2003	2,3625	2,3625	2,3250	2,3375	%-0,53
12.05.2003	2,3750	2,3750	2,3500	2,3500	%0,00
09.05.2003	2,3875	2,3875	2,3500	2,3500	%-0,53
08.05.2003	2,4000	2,4000	2,3500	2,3625	%0,53
07.05.2003	2,4000	2,4000	2,3500	2,3500	%-4,08
06.05.2003	2,5375	2,5375	2,2000	2,4500	%0,51
05.05.2003	2,5000	2,5000	2,2125	2,4375	%-0,51
02.05.2003	2,4750	2,4750	2,4500	2,4500	%0,51
01.05.2003	2,5000	2,5000	2,4375	2,4375	%-2,01