Amerikan Doları 50,0449 %0,05Euro 56,3758 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,33 %-0,11

Kasım 2002 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20022,42502,42502,35002,4000%-1,03
28.11.20022,47502,47502,40002,4250%2,11
27.11.20022,42502,42502,30002,3750%-3,06
26.11.20022,50002,50002,40002,4500%3,16
25.11.20022,70002,70002,35002,3750%-8,65
22.11.20023,00003,00002,55002,6000%-7,14
21.11.20023,00003,00002,75002,8000%1,82
20.11.20022,90002,90002,60002,7500%-3,51
19.11.20023,05003,05002,60002,8500%12,87
18.11.20022,55002,55002,22502,5250%23,17
15.11.20022,10002,10002,05002,0500%-1,20
14.11.20022,12502,12502,00002,0750%6,41
13.11.20021,97501,97501,92501,9500%0,00
12.11.20022,02502,02501,95001,9500%-4,88
11.11.20022,10002,10001,80002,0500%1,23
08.11.20022,20002,20002,00002,0250%0,00
07.11.20022,07502,07501,90002,0250%5,19
06.11.20021,95001,95001,87501,9250%1,32
05.11.20021,95001,95001,87501,9000%1,33
04.11.20022,00002,00001,87501,8750%4,17
01.11.20021,82501,82501,70001,8000%7,46