Ekim 2002 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,7000 | 1,7000 | 1,6750 | 1,6750 | %-1,47 |
| 30.10.2002 | 1,7250 | 1,7250 | 1,6750 | 1,7000 | %0,00 |
| 28.10.2002 | 1,7000 | 1,7000 | 1,6750 | 1,7000 | %0,00 |
| 25.10.2002 | 1,7000 | 1,7000 | 1,6750 | 1,7000 | %1,49 |
| 24.10.2002 | 1,7000 | 1,7000 | 1,6250 | 1,6750 | %1,52 |
| 23.10.2002 | 1,7000 | 1,7000 | 1,6500 | 1,6500 | %-2,94 |
| 22.10.2002 | 1,7000 | 1,7000 | 1,6750 | 1,7000 | %1,49 |
| 21.10.2002 | 1,7000 | 1,7000 | 1,6250 | 1,6750 | %3,08 |
| 18.10.2002 | 1,7000 | 1,7000 | 1,6000 | 1,6250 | %0,00 |
| 17.10.2002 | 1,6250 | 1,6250 | 1,5500 | 1,6250 | %1,56 |
| 16.10.2002 | 1,6250 | 1,6250 | 1,5750 | 1,6000 | %0,00 |
| 15.10.2002 | 1,6250 | 1,6250 | 1,5250 | 1,6000 | %3,23 |
| 14.10.2002 | 1,6250 | 1,6250 | 1,5500 | 1,5500 | %-3,12 |
| 11.10.2002 | 1,6250 | 1,6250 | 1,6000 | 1,6000 | %-1,54 |
| 10.10.2002 | 1,6250 | 1,6250 | 1,5750 | 1,6250 | %1,56 |
| 09.10.2002 | 1,6000 | 1,6000 | 1,5750 | 1,6000 | %1,59 |
| 08.10.2002 | 1,6000 | 1,6000 | 1,5750 | 1,5750 | %0,00 |
| 07.10.2002 | 1,6000 | 1,6000 | 1,5750 | 1,5750 | %0,00 |
| 04.10.2002 | 1,6250 | 1,6250 | 1,5750 | 1,5750 | %-1,56 |
| 03.10.2002 | 1,6250 | 1,6250 | 1,5750 | 1,6000 | %0,00 |
| 02.10.2002 | 1,6250 | 1,6250 | 1,6000 | 1,6000 | %1,59 |
| 01.10.2002 | 1,6000 | 1,6000 | 1,5000 | 1,5750 | %-1,56 |