Eylül 2002 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,6000 | 1,6000 | 1,5750 | 1,6000 | %0,00 |
| 27.09.2002 | 1,6500 | 1,6500 | 1,5250 | 1,6000 | %0,00 |
| 26.09.2002 | 1,6250 | 1,6250 | 1,5750 | 1,6000 | %-1,54 |
| 25.09.2002 | 1,7000 | 1,7000 | 1,5500 | 1,6250 | %6,56 |
| 24.09.2002 | 1,5250 | 1,5250 | 1,4500 | 1,5250 | %1,67 |
| 23.09.2002 | 1,5250 | 1,5250 | 1,4750 | 1,5000 | %0,00 |
| 20.09.2002 | 1,5500 | 1,5500 | 1,5000 | 1,5000 | %0,00 |
| 19.09.2002 | 1,5250 | 1,5250 | 1,5000 | 1,5000 | %-1,64 |
| 18.09.2002 | 1,5750 | 1,5750 | 1,5000 | 1,5250 | %1,67 |
| 17.09.2002 | 1,5250 | 1,5250 | 1,4750 | 1,5000 | %0,00 |
| 16.09.2002 | 1,5250 | 1,5250 | 1,4500 | 1,5000 | %0,00 |
| 13.09.2002 | 1,5500 | 1,5500 | 1,4750 | 1,5000 | %0,00 |
| 12.09.2002 | 1,5750 | 1,5750 | 1,5000 | 1,5000 | %-1,64 |
| 11.09.2002 | 1,5250 | 1,5250 | 1,4500 | 1,5250 | %3,39 |
| 10.09.2002 | 1,5250 | 1,5250 | 1,4500 | 1,4750 | %-4,84 |
| 09.09.2002 | 1,6500 | 1,6500 | 1,5250 | 1,5500 | %-3,12 |
| 06.09.2002 | 1,6250 | 1,6250 | 1,5750 | 1,6000 | %-32,63 |
| 05.09.2002 | 2,4250 | 2,4250 | 2,3500 | 2,3750 | %2,15 |
| 04.09.2002 | 2,3500 | 2,3500 | 2,2750 | 2,3250 | %0,00 |
| 03.09.2002 | 2,3500 | 2,3500 | 2,3250 | 2,3250 | %-1,06 |
| 02.09.2002 | 2,3500 | 2,3500 | 2,3250 | 2,3500 | %0,00 |