Amerikan Doları 50,0379 %0,04Euro 56,1888 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,01Bitcoin 80.418,00 %0,35Ethereum 2.423,19 %0,09

Temmuz 2002 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20022,32502,32502,30002,3000%-1,08
30.07.20022,32502,32502,30002,3250%0,00
29.07.20022,32502,32502,30002,3250%1,09
26.07.20022,35002,35002,30002,3000%-1,08
25.07.20022,50002,50002,30002,3250%1,09
24.07.20022,32502,32502,30002,3000%-2,13
23.07.20022,35002,35002,30002,3500%2,17
22.07.20022,55002,55002,30002,3000%0,00
19.07.20022,32502,32502,30002,3000%1,10
18.07.20022,35002,35002,27502,2750%0,00
17.07.20022,30002,30002,25002,2750%1,11
16.07.20022,27502,27502,22502,2500%2,27
15.07.20022,25002,25002,20002,2000%-3,30
12.07.20022,27502,27502,20002,2750%0,00
11.07.20022,32502,32502,25002,2750%3,41
10.07.20022,22502,22502,15002,2000%2,33
09.07.20022,22502,22501,92502,1500%-1,15
08.07.20022,17502,17502,12502,1750%0,00
05.07.20022,20002,20002,15002,1750%-1,14
04.07.20022,20002,20002,15002,2000%1,15
03.07.20022,17502,17502,15002,1750%0,00
02.07.20022,20002,20002,15002,1750%1,16
01.07.20022,20002,20002,07502,1500%-1,15