Amerikan Doları 50,0187 %0,00Euro 56,1681 %-0,01Gram Altın 6.573,00 %0,08Ons Altın 4.064,21 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.282,00 %0,18Ethereum 2.424,51 %0,15

Haziran 2002 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20022,17502,17502,10002,1750%2,35
27.06.20022,15002,15002,00002,1250%0,00
26.06.20022,12502,12502,12502,1250%-1,16
25.06.20022,15002,15002,12502,1500%-1,15
24.06.20022,20002,20002,12502,1750%2,35
21.06.20022,25002,25002,10002,1250%0,00
20.06.20022,15002,15002,10002,1250%1,19
19.06.20022,15002,15002,10002,1000%-2,33
18.06.20022,15002,15002,07502,1500%0,00
17.06.20022,17502,17502,12502,1500%-2,27
14.06.20022,20002,20002,17502,2000%1,15
13.06.20022,20002,20002,17502,1750%0,00
12.06.20022,20002,20002,17502,1750%-1,14
11.06.20022,20002,20002,15002,2000%1,15
10.06.20022,20002,20002,17502,1750%0,00
07.06.20022,22502,22502,17502,1750%-1,14
06.06.20022,22502,22502,17502,2000%1,15
05.06.20022,22502,22502,17502,1750%0,00
04.06.20022,25002,25002,17502,1750%-1,14
03.06.20022,22502,22502,15002,2000%-1,12