Amerikan Doları 50,0181 %0,00Euro 56,1673 %-0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,57 %0,00Brent Petrol 95,0007 %-0,19EUR/USD 1,1229 %-0,01Bitcoin 80.122,01 %-0,02Ethereum 2.420,45 %-0,02

Mayıs 2002 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20022,27502,27502,20002,2250%1,14
30.05.20022,25002,25002,20002,2000%-1,12
29.05.20022,25002,25002,17502,2250%2,30
28.05.20022,30002,30002,17502,1750%-5,43
27.05.20022,32502,32502,25002,3000%3,37
24.05.20022,27502,27502,15002,2250%0,00
23.05.20022,30002,30002,17502,2250%3,49
22.05.20022,20002,20002,10002,1500%3,61
21.05.20022,10002,10002,05002,0750%2,47
20.05.20022,07502,07501,97502,0250%3,85
17.05.20022,10002,10001,85001,9500%-6,02
16.05.20022,12502,12501,90002,0750%-1,19
15.05.20022,15002,15002,07502,1000%0,00
14.05.20022,12502,12502,07502,1000%0,00
13.05.20022,12502,12502,00002,1000%-1,18
10.05.20022,15002,15002,07502,1250%-1,16
09.05.20022,20002,20002,12502,1500%1,18
08.05.20022,15002,15002,05002,1250%3,66
07.05.20022,07502,07502,00002,0500%2,50
06.05.20022,02502,02501,95002,0000%-2,44
03.05.20022,07502,07502,02502,0500%0,00
02.05.20022,05002,05002,02502,0500%1,23
01.05.20022,02502,02501,97502,0250%1,25