Amerikan Doları 50,0186 %0,00Euro 56,1811 %0,02Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0358 %-0,16EUR/USD 1,1232 %0,02Bitcoin 80.134,00 %-0,00Ethereum 2.420,67 %-0,01

Nisan 2002 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20022,05002,05002,00002,0000%-1,23
29.04.20022,10002,10002,02502,0250%0,00
26.04.20022,05002,05002,02502,0250%-1,22
25.04.20022,10002,10002,02502,0500%1,23
24.04.20022,10002,10002,02502,0250%-2,41
22.04.20022,15002,15002,05002,0750%0,00
19.04.20022,12502,12502,05002,0750%-1,19
18.04.20022,17502,17502,07502,1000%-1,18
17.04.20022,25002,25002,12502,1250%-7,61
16.04.20022,35002,35002,20002,3000%9,52
15.04.20022,10002,10001,90002,1000%10,53
12.04.20022,20002,20001,82501,9000%4,11
11.04.20022,12502,12501,72501,8250%-13,10
10.04.20022,12502,12501,70002,1000%2,44
09.04.20022,07502,07501,67502,0500%22,39
08.04.20022,05002,05001,67501,6750%-16,25
05.04.20022,05002,05001,70002,0000%17,65
04.04.20022,02502,02501,67501,7000%1,49
03.04.20022,00002,00001,67501,6750%-16,25
02.04.20022,02502,02501,65002,0000%0,00
01.04.20022,00002,00001,62502,0000%1,27