Amerikan Doları 50,0189 %0,00Euro 56,1719 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.103,74 %-0,04Ethereum 2.419,60 %-0,06

Mart 2002 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20022,02502,02501,67501,9750%14,49
28.03.20022,10002,10001,65001,7250%-11,54
27.03.20022,00002,00001,62501,9500%18,18
26.03.20022,00002,00001,62501,6500%-1,49
25.03.20022,00002,00001,65001,6750%1,52
22.03.20022,05002,05001,65001,6500%1,54
21.03.20021,97501,97501,60001,6250%1,56
20.03.20022,00002,00001,60001,6000%-1,54
19.03.20022,05002,05001,57501,6250%3,17
18.03.20021,92501,92501,57501,5750%-18,18
15.03.20022,12502,12501,57501,9250%22,22
14.03.20021,95001,95001,57501,5750%-17,11
13.03.20021,95001,95001,55001,9000%15,15
12.03.20022,07502,07501,62501,6500%-20,48
11.03.20022,10002,10001,70002,0750%18,57
08.03.20022,12502,12501,70001,7500%-19,54
07.03.20022,20002,20001,80002,1750%1,16
06.03.20022,27502,27501,65002,1500%10,26
05.03.20021,97501,97501,65001,9500%13,04
04.03.20022,00002,00001,65001,7250%0,00
01.03.20022,00002,00001,62501,7250%-9,21