Ekim 2001 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,6667 | 1,6667 | 1,6333 | 1,6500 | %0,00 |
| 30.10.2001 | 1,6667 | 1,6667 | 1,6167 | 1,6500 | %1,02 |
| 26.10.2001 | 1,6500 | 1,6500 | 1,6167 | 1,6333 | %2,08 |
| 25.10.2001 | 1,6333 | 1,6333 | 1,5833 | 1,6000 | %-2,04 |
| 24.10.2001 | 1,6667 | 1,6667 | 1,6167 | 1,6333 | %-2,00 |
| 23.10.2001 | 1,6833 | 1,6833 | 1,6500 | 1,6667 | %2,04 |
| 22.10.2001 | 1,7000 | 1,7000 | 1,6000 | 1,6333 | %12,64 |
| 19.10.2001 | 1,5167 | 1,5167 | 1,4500 | 1,4500 | %-2,25 |
| 18.10.2001 | 1,5000 | 1,5000 | 1,4500 | 1,4833 | %0,00 |
| 17.10.2001 | 1,5000 | 1,5000 | 1,4500 | 1,4833 | %1,14 |
| 16.10.2001 | 1,4833 | 1,4833 | 1,4667 | 1,4667 | %-1,12 |
| 15.10.2001 | 1,4833 | 1,4833 | 1,4333 | 1,4833 | %2,30 |
| 12.10.2001 | 1,5500 | 1,5500 | 1,4333 | 1,4500 | %-2,25 |
| 11.10.2001 | 1,5000 | 1,5000 | 1,4500 | 1,4833 | %4,71 |
| 10.10.2001 | 1,4667 | 1,4667 | 1,4167 | 1,4167 | %1,19 |
| 09.10.2001 | 1,4500 | 1,4500 | 1,4000 | 1,4000 | %0,00 |
| 08.10.2001 | 1,4500 | 1,4500 | 1,3333 | 1,4000 | %0,00 |
| 05.10.2001 | 1,4667 | 1,4667 | 1,4000 | 1,4000 | %1,21 |
| 04.10.2001 | 1,4167 | 1,4167 | 1,3833 | 1,3833 | %-1,19 |
| 03.10.2001 | 1,4167 | 1,4167 | 1,3833 | 1,4000 | %2,44 |
| 02.10.2001 | 1,3833 | 1,3833 | 1,3333 | 1,3667 | %-1,20 |
| 01.10.2001 | 1,4000 | 1,4000 | 1,3833 | 1,3833 | %0,00 |