Haziran 2001 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,6833 | 1,6833 | 1,6500 | 1,6500 | %-1,00 |
| 27.06.2001 | 1,6833 | 1,6833 | 1,6500 | 1,6667 | %3,09 |
| 26.06.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6167 | %0,00 |
| 25.06.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6167 | %1,04 |
| 22.06.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6000 | %-1,03 |
| 21.06.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6167 | %0,00 |
| 20.06.2001 | 1,7167 | 1,7167 | 1,6167 | 1,6167 | %-0,51 |
| 19.06.2001 | 1,8333 | 1,8333 | 1,5833 | 1,6250 | %-7,14 |
| 15.06.2001 | 1,7833 | 1,7833 | 1,6833 | 1,7500 | %9,38 |
| 14.06.2001 | 1,6167 | 1,6167 | 1,5833 | 1,6000 | %-2,04 |
| 13.06.2001 | 1,6500 | 1,6500 | 1,6000 | 1,6333 | %2,08 |
| 12.06.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6000 | %-3,03 |
| 11.06.2001 | 1,7167 | 1,7167 | 1,6333 | 1,6500 | %-1,98 |
| 08.06.2001 | 1,7167 | 1,7167 | 1,6667 | 1,6833 | %1,00 |
| 07.06.2001 | 1,7000 | 1,7000 | 1,6167 | 1,6667 | %2,04 |
| 05.06.2001 | 1,6833 | 1,6833 | 1,6333 | 1,6333 | %-1,01 |
| 04.06.2001 | 1,6833 | 1,6833 | 1,6333 | 1,6500 | %2,06 |
| 01.06.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6167 | %5,44 |