Mayıs 2001 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,6333 | 1,6333 | 1,5333 | 1,5333 | %-11,54 |
| 28.05.2001 | 1,7833 | 1,7833 | 1,7167 | 1,7333 | %-0,95 |
| 23.05.2001 | 1,7917 | 1,7917 | 1,7083 | 1,7500 | %1,94 |
| 22.05.2001 | 1,7167 | 1,7167 | 1,6667 | 1,7167 | %3,00 |
| 21.05.2001 | 1,7000 | 1,7000 | 1,6500 | 1,6667 | %2,04 |
| 17.05.2001 | 1,6667 | 1,6667 | 1,6167 | 1,6333 | %0,00 |
| 16.05.2001 | 1,6500 | 1,6500 | 1,6000 | 1,6333 | %1,03 |
| 15.05.2001 | 1,6167 | 1,6167 | 1,6000 | 1,6167 | %-1,02 |
| 14.05.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6333 | %1,03 |
| 11.05.2001 | 1,6333 | 1,6333 | 1,6000 | 1,6167 | %-1,02 |
| 10.05.2001 | 1,7000 | 1,7000 | 1,6333 | 1,6333 | %-4,39 |
| 07.05.2001 | 1,7500 | 1,7500 | 1,6667 | 1,7083 | %-4,65 |
| 04.05.2001 | 1,8333 | 1,8333 | 1,7500 | 1,7917 | %0,00 |
| 03.05.2001 | 1,7917 | 1,7917 | 1,7083 | 1,7917 | %2,38 |
| 02.05.2001 | 1,7500 | 1,7500 | 1,7083 | 1,7500 | %-6,67 |