Kasım 2000 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,5333 | 1,5333 | 1,4167 | 1,4667 | %2,33 |
| 29.11.2000 | 1,5000 | 1,5000 | 1,3500 | 1,4333 | %-4,44 |
| 28.11.2000 | 1,6167 | 1,6167 | 1,5000 | 1,5000 | %-10,00 |
| 27.11.2000 | 1,7500 | 1,7500 | 1,6667 | 1,6667 | %-2,44 |
| 24.11.2000 | 1,7500 | 1,7500 | 1,6667 | 1,7083 | %-2,38 |
| 23.11.2000 | 1,7917 | 1,7917 | 1,6667 | 1,7500 | %2,44 |
| 22.11.2000 | 1,7917 | 1,7917 | 1,6250 | 1,7083 | %-10,87 |
| 21.11.2000 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %0,00 |
| 20.11.2000 | 2,0417 | 2,0417 | 1,8750 | 1,9167 | %-6,12 |
| 17.11.2000 | 2,0833 | 2,0833 | 2,0417 | 2,0417 | %-2,00 |
| 16.11.2000 | 2,1667 | 2,1667 | 2,0833 | 2,0833 | %-3,85 |
| 15.11.2000 | 2,1667 | 2,1667 | 2,1250 | 2,1667 | %4,00 |
| 14.11.2000 | 2,2083 | 2,2083 | 2,0417 | 2,0833 | %-5,66 |
| 13.11.2000 | 2,2500 | 2,2500 | 2,1667 | 2,2083 | %-1,85 |
| 10.11.2000 | 2,2917 | 2,2917 | 2,2083 | 2,2500 | %3,85 |
| 09.11.2000 | 2,2083 | 2,2083 | 2,1250 | 2,1667 | %4,00 |
| 08.11.2000 | 2,1667 | 2,1667 | 2,0417 | 2,0833 | %-10,71 |
| 07.11.2000 | 2,3750 | 2,3750 | 2,2917 | 2,3333 | %3,70 |
| 06.11.2000 | 2,2917 | 2,2917 | 2,2083 | 2,2500 | %1,89 |
| 03.11.2000 | 2,2500 | 2,2500 | 2,1667 | 2,2083 | %0,00 |
| 02.11.2000 | 2,2083 | 2,2083 | 2,2083 | 2,2083 | %0,00 |
| 01.11.2000 | 2,2500 | 2,2500 | 2,1667 | 2,2083 | %-1,85 |