Amerikan Doları 50,0432 %0,05Euro 56,3737 %0,36Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,94 %0,25

Ekim 2000 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20002,25002,25002,25002,2500%0,00
30.10.20002,29172,29172,20832,2500%0,00
27.10.20002,25002,25002,25002,2500%0,00
26.10.20002,33332,33332,20832,2500%1,89
25.10.20002,29172,29172,20832,2083%-1,85
24.10.20002,29172,29172,20832,2500%-1,82
23.10.20002,29172,29172,29172,2917%0,00
20.10.20002,37502,37502,29172,2917%1,85
19.10.20002,33332,33332,20832,2500%-3,57
18.10.20002,45832,45832,33332,3333%3,70
17.10.20002,29172,29172,12502,2500%8,00
16.10.20002,08332,08332,08332,0833%0,00
13.10.20002,08332,08332,08332,0833%0,00
12.10.20002,08332,08332,08332,0833%0,00
11.10.20002,16672,16672,08332,0833%0,00
10.10.20002,08332,08332,04172,0833%-1,96
09.10.20002,12502,12502,12502,1250%0,00
06.10.20002,12502,12502,12502,1250%0,00
05.10.20002,12502,12502,12502,1250%0,00
04.10.20002,12502,12502,00002,1250%8,51
03.10.20001,95831,95831,95831,9583%0,00
02.10.20002,00002,00001,95831,9583%0,00