Amerikan Doları 50,0183 %0,00Euro 56,1753 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0140 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.194,01 %0,07Ethereum 2.422,80 %0,07

Ağustos 2000 Nuh Cimento Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20002,50002,50002,37502,3750%-1,72
30.08.20002,41672,41672,41672,4167%0,00
29.08.20002,41672,41672,41672,4167%0,00
28.08.20002,45832,45832,41672,4167%-3,33
25.08.20002,54172,54172,37502,5000%3,45
24.08.20002,45832,45832,37502,4167%3,57
23.08.20002,33332,33332,33332,3333%0,00
22.08.20002,37502,37502,29172,3333%-3,45
21.08.20002,54172,54172,41672,4167%-4,92
18.08.20002,54172,54172,54172,5417%3,39
17.08.20002,50002,50002,41672,4583%0,00
16.08.20002,45832,45832,41672,4583%-1,67
15.08.20002,50002,50002,50002,5000%0,00
14.08.20002,58332,58332,45832,5000%0,00
11.08.20002,50002,50002,50002,5000%0,00
10.08.20002,50002,50002,41672,5000%0,00
09.08.20002,50002,50002,45832,5000%1,70
08.08.20002,54172,54172,45832,4583%-1,67
07.08.20002,66672,66672,45832,5000%-3,23
04.08.20002,66672,66672,58332,5833%-1,59
03.08.20002,66672,66672,58332,6250%-1,56
02.08.20002,75002,75002,66672,6667%1,59
01.08.20002,62502,62502,62502,6250%0,00