Amerikan Doları 50,0436 %0,05Euro 56,2536 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,24 %1,57Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,10Bitcoin 80.559,99 %0,53Ethereum 2.422,72 %0,07

Haziran 2019 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,45002,85002,42002,5000%3,31
27.06.20192,38002,46002,36002,4200%-0,82
26.06.20192,40002,53002,28002,4400%1,24
25.06.20192,56002,56002,40002,4100%-4,74
24.06.20192,47002,70002,41002,5300%2,43
21.06.20192,07002,47002,04002,4700%19,32
20.06.20192,06002,08002,05002,0700%0,98
19.06.20192,07002,07002,04002,0500%-0,97
18.06.20192,06002,08002,06002,0700%0,00
17.06.20192,04002,07002,03002,0700%1,47
14.06.20192,04002,05002,01002,0400%0,49
13.06.20192,08002,09002,03002,0300%-2,40
12.06.20192,09002,10002,08002,0800%-0,95
11.06.20192,09002,14002,08002,1000%0,48
10.06.20192,09002,10002,06002,0900%0,48
07.06.20192,07002,11002,06002,0800%0,97
06.06.20192,06002,06002,06002,0600%0,00
05.06.20192,06002,06002,06002,0600%0,00
04.06.20192,06002,06002,06002,0600%0,00
03.06.20192,08002,10002,06002,0600%-0,96