Amerikan Doları 50,0464 %0,06Euro 56,3395 %0,30Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.660,00 %0,65Ethereum 2.428,61 %0,31

Aralık 2018 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,13002,13002,09002,1100%-0,47
28.12.20182,12002,20002,09002,1200%0,00
27.12.20182,16002,17002,12002,1200%-1,85
26.12.20182,17002,22002,14002,1600%0,47
25.12.20182,15002,17002,13002,1500%-0,92
24.12.20182,17002,20002,15002,1700%0,46
21.12.20182,18002,21002,15002,1600%-0,92
20.12.20182,15002,29002,14002,1800%0,93
19.12.20182,16002,19002,13002,1600%0,00
18.12.20182,15002,18002,10002,1600%0,47
17.12.20182,26002,28002,14002,1500%-4,02
14.12.20182,36002,42002,20002,2400%-5,08
13.12.20182,27002,50002,25002,3600%3,96
12.12.20182,44002,44002,21002,2700%-4,62
11.12.20182,20002,45002,18002,3800%8,18
10.12.20182,18002,24002,18002,2000%-0,45
07.12.20182,23002,26002,20002,2100%-0,90
06.12.20182,24002,27002,17002,2300%-0,45
05.12.20182,24002,29002,02002,2400%-0,44
04.12.20182,30002,32002,24002,2500%-2,60
03.12.20182,35002,37002,31002,3100%-0,86