Amerikan Doları 50,0477 %0,06Euro 56,3574 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Ekim 2018 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,21002,24002,11002,1200%-4,07
30.10.20182,30002,33002,16002,2100%-4,33
29.10.20182,31002,31002,31002,3100%0,00
26.10.20182,47002,47002,30002,3100%-6,10
25.10.20182,51002,51002,43002,4600%-1,60
24.10.20182,60002,63002,50002,5000%-3,85
23.10.20182,67002,67002,50002,6000%-2,99
22.10.20182,76002,79002,67002,6800%-3,25
19.10.20182,80002,82002,73002,7700%-0,72
18.10.20182,86002,88002,77002,7900%-2,45
17.10.20182,83002,92002,82002,8600%1,06
16.10.20182,82002,84002,78002,8300%1,43
15.10.20182,76002,82002,75002,7900%2,20
12.10.20182,76002,78002,66002,7300%0,37
11.10.20182,75002,79002,64002,7200%-1,09
10.10.20182,86002,86002,73002,7500%-2,83
09.10.20182,89002,92002,80002,8300%-1,39
08.10.20182,88002,97002,85002,8700%0,00
05.10.20182,77002,89002,68002,8700%4,36
04.10.20182,95002,95002,74002,7500%-7,72
03.10.20183,06003,06002,97002,9800%-1,00
02.10.20183,00003,07003,00003,0100%-0,99
01.10.20183,08003,10003,02003,0400%-0,33