Mayıs 2018 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,5700 | 3,7700 | 3,5100 | 3,5700 | %0,56 |
| 30.05.2018 | 3,5500 | 3,5900 | 3,5500 | 3,5500 | %0,00 |
| 29.05.2018 | 3,6100 | 3,6200 | 3,5300 | 3,5500 | %-1,39 |
| 28.05.2018 | 3,5600 | 3,6300 | 3,5600 | 3,6000 | %2,56 |
| 25.05.2018 | 3,4700 | 3,5400 | 3,4200 | 3,5100 | %1,74 |
| 24.05.2018 | 3,5700 | 3,6500 | 3,4200 | 3,4500 | %-2,82 |
| 23.05.2018 | 3,6100 | 3,6500 | 3,5300 | 3,5500 | %-2,47 |
| 22.05.2018 | 3,6400 | 3,6700 | 3,6100 | 3,6400 | %0,28 |
| 21.05.2018 | 3,5800 | 3,7000 | 3,5300 | 3,6300 | %1,40 |
| 18.05.2018 | 3,5900 | 3,6200 | 3,5700 | 3,5800 | %0,28 |
| 17.05.2018 | 3,6200 | 3,6300 | 3,5700 | 3,5700 | %-1,11 |
| 16.05.2018 | 3,6500 | 3,6600 | 3,5700 | 3,6100 | %-0,55 |
| 15.05.2018 | 3,6800 | 3,7100 | 3,5700 | 3,6300 | %-1,89 |
| 14.05.2018 | 3,6900 | 3,8000 | 3,6500 | 3,7000 | %0,54 |
| 11.05.2018 | 3,6300 | 3,7300 | 3,6200 | 3,6800 | %1,66 |
| 10.05.2018 | 3,6100 | 3,6800 | 3,5700 | 3,6200 | %0,00 |
| 09.05.2018 | 3,7000 | 3,7300 | 3,5100 | 3,6200 | %-2,95 |
| 08.05.2018 | 3,9000 | 3,9400 | 3,6700 | 3,7300 | %-4,11 |
| 07.05.2018 | 3,9300 | 3,9900 | 3,8700 | 3,8900 | %-1,52 |
| 04.05.2018 | 3,9600 | 4,0700 | 3,9200 | 3,9500 | %-3,19 |
| 03.05.2018 | 4,1500 | 4,1500 | 4,0500 | 4,0800 | %-0,24 |
| 02.05.2018 | 4,0000 | 4,1500 | 3,9000 | 4,0900 | %2,00 |
| 01.05.2018 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | %0,00 |