Ekim 2014 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 3,6900 | 3,6900 | 3,6400 | 3,6400 | %-1,09 |
| 30.10.2014 | 3,6800 | 3,7000 | 3,6700 | 3,6800 | %0,27 |
| 29.10.2014 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 28.10.2014 | 3,6600 | 3,7200 | 3,6600 | 3,6700 | %-0,81 |
| 27.10.2014 | 3,6800 | 3,7200 | 3,6700 | 3,7000 | %0,27 |
| 24.10.2014 | 3,7100 | 3,7200 | 3,6900 | 3,6900 | %-0,27 |
| 23.10.2014 | 3,7100 | 3,7100 | 3,6800 | 3,7000 | %0,54 |
| 22.10.2014 | 3,6800 | 3,7000 | 3,6600 | 3,6800 | %-0,54 |
| 21.10.2014 | 3,7000 | 3,7000 | 3,6500 | 3,7000 | %1,37 |
| 20.10.2014 | 3,7000 | 3,7000 | 3,6400 | 3,6500 | %1,11 |
| 17.10.2014 | 3,6100 | 3,6700 | 3,5600 | 3,6100 | %2,27 |
| 16.10.2014 | 3,5400 | 3,5700 | 3,5000 | 3,5300 | %-1,40 |
| 15.10.2014 | 3,5700 | 3,6100 | 3,5500 | 3,5800 | %0,85 |
| 14.10.2014 | 3,5300 | 3,5800 | 3,5000 | 3,5500 | %-1,93 |
| 13.10.2014 | 3,6200 | 3,7000 | 3,6000 | 3,6200 | %1,97 |
| 10.10.2014 | 3,5800 | 3,5900 | 3,5300 | 3,5500 | %-2,20 |
| 09.10.2014 | 3,6200 | 3,6400 | 3,6000 | 3,6300 | %2,25 |
| 08.10.2014 | 3,5500 | 3,5800 | 3,5400 | 3,5500 | %-3,27 |
| 07.10.2014 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 06.10.2014 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %-0,27 |
| 03.10.2014 | 3,6800 | 3,7100 | 3,5500 | 3,6800 | %0,27 |
| 02.10.2014 | 3,7100 | 3,7200 | 3,6600 | 3,6700 | %-0,27 |
| 01.10.2014 | 3,7500 | 3,7700 | 3,6700 | 3,6800 | %-1,60 |