Amerikan Doları 50,0445 %0,05Euro 56,3450 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,18 %1,50Brent Petrol 94,1875 %-1,05EUR/USD 1,1259 %0,26Bitcoin 80.607,36 %0,59Ethereum 2.428,87 %0,33

Aralık 2012 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20127,74007,84007,72007,7400%-0,51
28.12.20127,78007,88007,76007,7800%0,00
27.12.20127,78007,90007,78007,7800%-1,02
26.12.20127,86007,98007,84007,8600%-0,51
25.12.20127,90008,08007,86007,9000%-1,50
24.12.20128,02008,10007,98008,0200%-0,25
21.12.20128,04008,14008,00008,0400%-0,25
20.12.20128,06008,22007,76008,0600%3,60
19.12.20127,78007,92007,76007,7800%-1,02
18.12.20127,86007,94007,82007,8600%-0,51
17.12.20127,90008,10007,82007,9000%-1,25
14.12.20128,00008,14007,98008,0000%-0,50
13.12.20128,04008,24008,02008,0400%-0,25
12.12.20128,06008,12008,02008,0600%0,25
11.12.20128,04008,16008,04008,0400%-0,74
10.12.20128,10008,18008,04008,1000%0,25
07.12.20128,08008,12008,00008,0800%0,50
06.12.20128,04008,16008,00008,0400%-1,23
05.12.20128,14008,30008,10008,1400%-0,25
04.12.20128,16008,20008,12008,1600%0,00
03.12.20128,16008,20008,12008,1600%0,49