Amerikan Doları 50,0304 %0,02Euro 56,2171 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,88 %0,09Brent Petrol 94,7561 %-0,45EUR/USD 1,1237 %0,06Bitcoin 80.447,42 %0,39Ethereum 2.428,66 %0,32

Ekim 2012 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20128,18008,38008,16008,1800%-0,97
30.10.20128,26008,38008,16008,2600%1,72
29.10.20128,12008,12008,12008,1200%0,00
26.10.20128,12008,12008,12008,1200%0,00
25.10.20128,12008,12008,12008,1200%0,00
24.10.20128,12008,12008,12008,1200%0,00
23.10.20128,12008,20007,96008,1200%0,50
22.10.20128,08008,18008,06008,0800%-0,49
19.10.20128,12008,28008,10008,1200%-0,25
18.10.20128,14008,26008,12008,1400%-0,25
17.10.20128,16008,38008,16008,1600%-0,73
16.10.20128,22008,44008,22008,2200%0,00
15.10.20128,22008,40008,06008,2200%0,98
12.10.20128,14008,32008,14008,1400%-1,45
11.10.20128,26008,50008,24008,2600%-0,96
10.10.20128,34008,76008,28008,3400%0,97
09.10.20128,26008,34008,18008,2600%1,23
08.10.20128,16008,38008,10008,1600%-1,69
05.10.20128,52008,52008,26008,3000%-0,48
04.10.20128,34008,38007,78008,3400%0,48
03.10.20128,30008,88008,20008,3000%-5,25
02.10.20128,76008,96008,12008,7600%6,57
01.10.20128,22008,50008,02008,2200%-4,42