Amerikan Doları 50,0434 %0,05Euro 56,2147 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1233 %0,03Bitcoin 80.522,01 %0,48Ethereum 2.425,75 %0,20

Şubat 2012 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,56502,56502,27002,5650%10,09
28.02.20122,33002,41002,04502,3300%14,50
27.02.20122,03502,07501,95002,0350%4,09
24.02.20121,95502,05501,92501,9550%2,62
23.02.20121,90501,95001,88501,9050%-1,80
22.02.20121,94002,00001,93501,9400%-1,52
21.02.20121,97002,03501,85501,9700%6,49
20.02.20121,85001,87501,84001,8500%0,00
17.02.20121,85001,87001,83501,8500%0,54
16.02.20121,84001,89501,81501,8400%-0,27
15.02.20121,84501,88001,83001,8450%-0,27
14.02.20121,85001,95001,82501,8500%1,37
13.02.20121,82501,91001,75501,8250%3,99
10.02.20121,75501,82001,75001,7550%-0,85
09.02.20121,77001,80001,76501,7700%-0,28
08.02.20121,77501,81001,77001,7750%-0,56
07.02.20121,78501,81501,77001,7850%0,00
06.02.20121,78501,84001,76001,7850%0,85
03.02.20121,77001,83501,72501,7700%0,28
02.02.20121,76501,82501,73501,7650%-1,94
01.02.20121,80001,86001,79001,8000%-2,17