Amerikan Doları 50,0380 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Ocak 2012 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,84001,92001,80001,8400%-3,66
30.01.20121,91002,02501,89001,9100%-2,05
27.01.20121,95002,11001,85501,9500%2,09
26.01.20121,91001,91001,63001,9100%17,54
25.01.20121,62501,67501,54501,6250%5,18
24.01.20121,54501,57001,53501,5450%-0,64
23.01.20121,55501,60001,54001,5550%0,65
20.01.20121,54501,57501,52501,5450%-0,32
19.01.20121,55001,55001,52501,5500%0,98
18.01.20121,53501,54001,51001,5350%0,33
17.01.20121,53001,55001,51501,5300%-0,33
16.01.20121,53501,55001,50501,5350%1,32
13.01.20121,51501,55001,50501,5150%-0,98
12.01.20121,53001,55501,52501,5300%-0,33
11.01.20121,53501,58001,52001,5350%0,00
10.01.20121,53501,55501,50001,5350%0,33
09.01.20121,53001,56001,51501,5300%-0,97
06.01.20121,54501,57501,50001,5450%0,32
05.01.20121,54001,57501,53001,5400%-0,96
04.01.20121,55501,63501,55001,5550%-0,96
03.01.20121,57001,67001,54501,5700%1,95
02.01.20121,54001,56501,53001,5400%-0,65