Aralık 2011 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5500 | 1,5650 | 1,5300 | 1,5500 | %0,65 |
| 29.12.2011 | 1,5400 | 1,5500 | 1,5100 | 1,5400 | %-0,32 |
| 28.12.2011 | 1,5450 | 1,5650 | 1,5300 | 1,5450 | %-0,64 |
| 27.12.2011 | 1,5550 | 1,5850 | 1,5500 | 1,5550 | %-0,32 |
| 26.12.2011 | 1,5600 | 1,5800 | 1,5600 | 1,5600 | %0,32 |
| 23.12.2011 | 1,5550 | 1,5950 | 1,5500 | 1,5550 | %-1,27 |
| 22.12.2011 | 1,5750 | 1,6000 | 1,5650 | 1,5750 | %0,00 |
| 21.12.2011 | 1,5750 | 1,6150 | 1,5550 | 1,5750 | %-0,94 |
| 20.12.2011 | 1,5900 | 1,6250 | 1,5600 | 1,5900 | %1,92 |
| 19.12.2011 | 1,5600 | 1,6650 | 1,5400 | 1,5600 | %-1,27 |
| 16.12.2011 | 1,5800 | 1,6150 | 1,5750 | 1,5800 | %0,64 |
| 15.12.2011 | 1,5700 | 1,6150 | 1,5400 | 1,5700 | %1,95 |
| 14.12.2011 | 1,5400 | 1,6400 | 1,5050 | 1,5400 | %-6,67 |
| 13.12.2011 | 1,6500 | 1,6900 | 1,6250 | 1,6500 | %-0,60 |
| 12.12.2011 | 1,6600 | 1,7000 | 1,6350 | 1,6600 | %-1,19 |
| 09.12.2011 | 1,6800 | 1,7100 | 1,6550 | 1,6800 | %-1,47 |
| 08.12.2011 | 1,7050 | 1,7650 | 1,6800 | 1,7050 | %-2,57 |
| 07.12.2011 | 1,7500 | 1,8000 | 1,7450 | 1,7500 | %-1,69 |
| 06.12.2011 | 1,7800 | 1,8400 | 1,6800 | 1,7800 | %3,49 |
| 05.12.2011 | 1,7200 | 1,7350 | 1,6950 | 1,7200 | %1,18 |
| 02.12.2011 | 1,7000 | 1,7350 | 1,6750 | 1,7000 | %0,00 |
| 01.12.2011 | 1,7000 | 1,7400 | 1,7000 | 1,7000 | %-0,87 |