Amerikan Doları 50,0481 %0,06Euro 56,3545 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,27Bitcoin 80.700,01 %0,70Ethereum 2.430,38 %0,39

Mayıs 2011 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,96502,07501,89001,9650%1,03
30.05.20111,94502,01501,75001,9450%7,46
27.05.20111,81001,99001,75001,8100%-7,65
26.05.20111,96002,08001,88501,9600%6,81
25.05.20111,83501,83501,61501,8350%11,89
24.05.20111,64001,67501,52001,6400%0,92
23.05.20111,62501,69501,55001,6250%-2,69
20.05.20111,67001,75001,63501,6700%-2,91
18.05.20111,72001,80001,70001,7200%-2,55
17.05.20111,76501,82001,75001,7650%-0,56
16.05.20111,77501,88501,74001,7750%-4,05
13.05.20111,85001,97001,84001,8500%-4,64
12.05.20111,94002,00001,93501,9400%-1,02
11.05.20111,96002,02001,95501,9600%0,00
10.05.20111,96002,05001,95001,9600%-3,69
09.05.20112,03502,07502,03002,0350%0,00
06.05.20112,03502,17002,02502,0350%0,49
05.05.20112,02502,12002,01002,0250%-1,22
04.05.20112,05002,17502,04502,0500%-3,30
03.05.20112,12002,21002,05502,1200%4,69
02.05.20112,02502,08502,00002,0250%-0,49