Amerikan Doları 50,0473 %0,06Euro 56,3521 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.716,19 %0,72Ethereum 2.430,89 %0,41

Mart 2011 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,22751,23751,21001,2275%-0,20
30.03.20111,23001,24501,21251,2300%0,61
29.03.20111,22251,24001,20251,2225%-1,21
28.03.20111,23751,25501,22001,2375%-0,60
25.03.20111,24501,26501,23501,2450%-0,40
24.03.20111,25001,28001,23751,2500%0,00
23.03.20111,25001,29501,23501,2500%0,00
22.03.20111,25001,28001,23501,2500%-0,79
21.03.20111,26001,31001,12001,2600%1,61
18.03.20111,24001,29001,22501,2400%-1,98
17.03.20111,26501,32751,17501,2650%3,27
16.03.20111,22501,30001,20501,2250%-1,61
15.03.20111,24501,30001,21001,2450%2,89
14.03.20111,21001,23251,10501,2100%10,76
11.03.20111,09251,14501,03001,0925%6,07
10.03.20111,03001,03751,01251,0300%0,00
09.03.20111,03001,04251,01001,0300%0,24
08.03.20111,02751,04500,9775001,0275%5,12
07.03.20110,9775000,9925000,9625000,977500%-1,51
04.03.20110,9925001,01750,9550000,992500%2,06
03.03.20110,9725000,9875000,9400000,972500%3,73
02.03.20110,9375000,9600000,9200000,937500%-1,32
01.03.20110,9500000,9900000,9300000,950000%-2,56