Amerikan Doları 50,0457 %0,06Euro 56,3584 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.122,86 %1,51Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.424,05 %0,13

Ocak 2011 Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,04251,05001,02501,0425%-1,18
28.01.20111,05501,07751,04501,0550%-1,86
27.01.20111,07501,10751,06501,0750%-2,49
26.01.20111,10251,11251,09251,1025%0,68
25.01.20111,09501,11251,09501,0950%-0,23
24.01.20111,09751,11001,09001,0975%0,00
21.01.20111,09751,14751,08501,0975%4,52
20.01.20111,05001,07501,03501,0500%-1,41
19.01.20111,06501,14001,06251,0650%-1,84
18.01.20111,08501,08501,04251,0850%4,08
17.01.20111,04251,05001,04001,0425%-0,24
14.01.20111,04501,05751,04001,0450%-0,48
13.01.20111,05001,09251,04501,0500%0,48
12.01.20111,04501,05751,03751,0450%0,72
11.01.20111,03751,04501,03001,0375%0,48
10.01.20111,03251,04751,03251,0325%-0,24
07.01.20111,03501,04001,02001,0350%1,47
06.01.20111,02001,02251,01251,0200%0,49
05.01.20111,01501,02501,00751,0150%0,50
04.01.20111,01001,01751,00751,0100%-0,25
03.01.20111,01251,01501,00001,0125%0,00