Amerikan Doları 50,0443 %0,05Euro 56,2832 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,32 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.536,01 %0,50Ethereum 2.421,08 %0,00

Net Global Endüstriyel Yatırımlar A.Ş. geçmiş verileri

17 Eylül 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20268,38008,88008,36008,6500%2,37
02.11.20268,30008,55007,78008,4500%-0,24
30.10.20268,78008,88008,44008,4700%-3,53
28.10.20268,85009,00008,64008,7800%-0,79
27.10.20269,25009,26008,81008,8500%-4,74
26.10.20269,13009,50009,03009,2900%2,09
23.10.20269,48009,55008,93009,1000%-4,01
22.10.202610,100010,23009,47009,4800%-6,32
21.10.202610,790010,820010,050010,1200%-6,99
20.10.202610,810010,980010,490010,8800%1,02
19.10.202611,200011,390010,640010,7700%-4,18
16.10.202611,700012,410010,970011,2400%-5,39
15.10.202610,700011,880010,620011,8800%10,00
14.10.202611,910011,940010,720010,8000%-9,24
13.10.202612,280012,550011,870011,9000%-3,25
12.10.202613,020013,250012,230012,3000%-5,53
09.10.202612,390013,370012,390013,0200%5,08
08.10.202612,540012,590012,120012,3900%-1,12
07.10.202613,160013,800012,460012,5300%-4,79
06.10.202612,990013,880012,580013,1600%1,00
05.10.202613,490013,990012,690013,0300%-1,44
02.10.202613,990015,310013,210013,2200%-9,88
01.10.202614,670014,670014,670014,6700%-9,94
30.09.202616,700017,150016,290016,2900%-9,95
29.09.202619,000020,800018,090018,0900%-10,00
28.09.202620,100020,100020,100020,1000%-9,95
25.09.202622,320022,320022,320022,3200%-9,93
24.09.202624,780024,780024,780024,7800%-9,96
23.09.202627,520027,520027,520027,5200%-9,95
22.09.202630,560032,000030,560030,5600%-9,96

2026

KasımEkimEylül