Temmuz 2026 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 62,7000 | 64,4500 | 61,0500 | 64,4500 | %4,71 |
| 30.07.2026 | 63,0000 | 64,4000 | 61,5000 | 61,5500 | %-1,83 |
| 29.07.2026 | 62,6000 | 63,6500 | 62,2000 | 62,7000 | %-0,08 |
| 28.07.2026 | 64,2000 | 64,3500 | 62,4500 | 62,7500 | %-2,18 |
| 27.07.2026 | 64,3500 | 67,5000 | 64,1500 | 64,1500 | %0,16 |
| 24.07.2026 | 66,5000 | 67,8000 | 64,0500 | 64,0500 | %-3,76 |
| 23.07.2026 | 63,1000 | 66,9500 | 63,1000 | 66,5500 | %4,47 |
| 22.07.2026 | 63,0000 | 63,7500 | 62,5000 | 63,7000 | %2,49 |
| 21.07.2026 | 62,6000 | 63,2000 | 62,0000 | 62,1500 | %-0,56 |
| 20.07.2026 | 61,8000 | 63,2500 | 61,7000 | 62,5000 | %1,30 |
| 17.07.2026 | 62,7500 | 62,8000 | 61,5500 | 61,7000 | %-1,75 |
| 16.07.2026 | 62,0500 | 63,5000 | 62,0500 | 62,8000 | %1,21 |
| 14.07.2026 | 62,3500 | 63,1500 | 61,7500 | 62,0500 | %-0,48 |
| 13.07.2026 | 64,1000 | 64,1000 | 61,4500 | 62,3500 | %2,47 |
| 10.07.2026 | 60,0500 | 61,5000 | 60,0500 | 60,8500 | %0,91 |
| 09.07.2026 | 61,6000 | 62,7500 | 60,0000 | 60,3000 | %-0,82 |
| 08.07.2026 | 62,4500 | 62,6000 | 60,4500 | 60,8000 | %-2,56 |
| 07.07.2026 | 63,4000 | 64,0000 | 61,8500 | 62,4000 | %-1,58 |
| 06.07.2026 | 64,6500 | 65,9000 | 62,9500 | 63,4000 | %-1,93 |
| 03.07.2026 | 64,2000 | 65,1000 | 64,0000 | 64,6500 | %1,02 |
| 02.07.2026 | 64,9500 | 66,6500 | 63,9500 | 64,0000 | %-2,14 |
| 01.07.2026 | 64,9500 | 68,7500 | 63,9500 | 65,4000 | %2,19 |