Amerikan Doları 50,0452 %0,05Euro 56,3178 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,56 %1,55Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,00 %0,61Ethereum 2.426,92 %0,24

Ocak 2025 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202563,700064,650061,550062,8500%-1,33
30.01.202564,000064,500063,600063,7000%-0,31
29.01.202565,250065,550063,900063,9000%-2,07
28.01.202566,450066,450064,650065,2500%-1,36
27.01.202567,000068,450065,800066,1500%-0,75
24.01.202567,250068,000066,050066,6500%-1,41
23.01.202565,950068,950065,950067,6000%2,50
22.01.202566,600067,300065,500065,9500%-0,75
21.01.202568,250068,250065,850066,4500%-2,14
20.01.202567,650069,300066,950067,9000%1,19
17.01.202568,700069,550067,000067,1000%-3,03
16.01.202569,500069,650068,350069,2000%0,22
15.01.202569,750069,750067,750069,0500%-0,50
14.01.202568,450069,600067,100069,4000%2,28
13.01.202570,450071,400067,550067,8500%-3,69
10.01.202570,500070,950069,650070,4500%-0,07
09.01.202569,700071,050069,000070,5000%1,73
08.01.202569,650070,500068,600069,3000%-1,00
07.01.202568,000070,250067,500070,0000%3,55
06.01.202567,000068,400066,700067,6000%1,27
03.01.202566,750067,200065,900066,7500%0,00
02.01.202566,200066,800065,400066,7500%1,14