Ağustos 2024 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 84,3000 | 87,0500 | 83,0000 | 83,0000 | %-1,31 |
| 28.08.2024 | 83,6500 | 85,8500 | 82,0000 | 84,1000 | %0,54 |
| 27.08.2024 | 80,8500 | 86,0000 | 80,4000 | 83,6500 | %3,46 |
| 26.08.2024 | 83,1000 | 85,0000 | 80,0500 | 80,8500 | %-2,65 |
| 23.08.2024 | 81,3500 | 84,1000 | 79,9000 | 83,0500 | %2,59 |
| 22.08.2024 | 74,2000 | 80,9500 | 74,2000 | 80,9500 | %9,99 |
| 21.08.2024 | 76,0000 | 77,4500 | 73,5500 | 73,6000 | %-4,42 |
| 20.08.2024 | 77,6500 | 77,6500 | 75,0000 | 77,0000 | %-0,90 |
| 19.08.2024 | 73,8000 | 79,1000 | 73,0500 | 77,7000 | %7,02 |
| 16.08.2024 | 75,2000 | 77,5000 | 72,6000 | 72,6000 | %-5,35 |
| 15.08.2024 | 71,0000 | 76,7000 | 69,9500 | 76,7000 | %9,96 |
| 14.08.2024 | 70,0000 | 72,2500 | 69,6500 | 69,7500 | %-0,43 |
| 13.08.2024 | 70,3000 | 73,5500 | 69,0500 | 70,0500 | %-0,14 |
| 12.08.2024 | 70,2000 | 73,2000 | 69,3500 | 70,1500 | %0,57 |
| 09.08.2024 | 74,6500 | 77,0500 | 69,7500 | 69,7500 | %-3,59 |
| 08.08.2024 | 65,8500 | 72,3500 | 65,0000 | 72,3500 | %9,95 |
| 07.08.2024 | 62,7000 | 66,0000 | 60,8500 | 65,8000 | %6,82 |
| 06.08.2024 | 64,0000 | 65,3500 | 61,3000 | 61,6000 | %-1,04 |
| 05.08.2024 | 63,0000 | 63,7500 | 60,1500 | 62,2500 | %-6,81 |
| 02.08.2024 | 69,9500 | 71,1500 | 66,1500 | 66,8000 | %-5,45 |
| 01.08.2024 | 69,7500 | 72,0000 | 69,2000 | 70,6500 | %3,90 |