Temmuz 2024 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 70,2000 | 70,9000 | 68,0000 | 68,0000 | %-4,09 |
| 30.07.2024 | 67,3500 | 72,7500 | 66,6500 | 70,9000 | %7,18 |
| 29.07.2024 | 66,6000 | 69,6000 | 65,6000 | 66,1500 | %-0,68 |
| 26.07.2024 | 65,7000 | 67,4500 | 65,5000 | 66,6000 | %1,52 |
| 25.07.2024 | 68,0000 | 68,0000 | 65,6000 | 65,6000 | %-3,39 |
| 24.07.2024 | 67,2000 | 69,1000 | 66,8000 | 67,9000 | %1,04 |
| 23.07.2024 | 67,2500 | 68,5500 | 66,5500 | 67,2000 | %-0,07 |
| 22.07.2024 | 66,5000 | 67,9500 | 65,4500 | 67,2500 | %1,97 |
| 19.07.2024 | 66,9500 | 68,2500 | 65,8500 | 65,9500 | %-1,49 |
| 18.07.2024 | 65,7500 | 68,2500 | 65,5500 | 66,9500 | %2,92 |
| 17.07.2024 | 65,8500 | 67,2000 | 64,3500 | 65,0500 | %-1,06 |
| 16.07.2024 | 66,1000 | 69,6000 | 65,5500 | 65,7500 | %-0,53 |
| 12.07.2024 | 65,1000 | 67,0000 | 64,9500 | 66,1000 | %2,01 |
| 11.07.2024 | 64,2500 | 66,7500 | 64,0500 | 64,8000 | %1,49 |
| 10.07.2024 | 66,6500 | 66,9500 | 63,8000 | 63,8500 | %-3,91 |
| 09.07.2024 | 67,3000 | 71,0000 | 66,0000 | 66,4500 | %-1,04 |
| 08.07.2024 | 65,4500 | 68,9000 | 65,3500 | 67,1500 | %3,23 |
| 05.07.2024 | 67,1500 | 67,9500 | 64,9000 | 65,0500 | %-3,20 |
| 04.07.2024 | 66,6000 | 68,0000 | 66,0000 | 67,2000 | %0,98 |
| 03.07.2024 | 68,0000 | 69,7000 | 66,0000 | 66,5500 | %-2,13 |
| 02.07.2024 | 66,9500 | 68,5000 | 64,8000 | 68,0000 | %3,03 |
| 01.07.2024 | 70,4500 | 70,6000 | 65,1000 | 66,0000 | %-5,65 |