Temmuz 2023 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	33,2000	33,4800	32,6800	32,9200	%-0,84
28.07.2023	33,9000	33,9800	33,0000	33,2000	%-1,19
27.07.2023	34,0000	35,2000	33,1400	33,6000	%0,30
26.07.2023	31,1000	33,6000	30,9400	33,5000	%7,72
25.07.2023	32,3600	32,5000	31,0200	31,1000	%-3,83
24.07.2023	31,3400	32,8000	31,3200	32,3400	%3,65
21.07.2023	31,8600	31,8600	30,8200	31,2000	%-1,89
20.07.2023	32,8000	32,8200	31,2200	31,8000	%0,06
19.07.2023	31,7000	31,9000	30,1200	31,7800	%0,25
18.07.2023	32,3400	33,1600	31,6800	31,7000	%-1,67
17.07.2023	32,5000	32,6800	31,1000	32,2400	%3,73
14.07.2023	31,8600	32,0000	30,2800	31,0800	%-2,02
13.07.2023	29,7600	32,6200	29,7600	31,7200	%6,95
12.07.2023	30,2800	30,4800	29,4200	29,6600	%-1,79
11.07.2023	30,3000	30,6400	29,6000	30,2000	%0,67
10.07.2023	28,8000	30,0000	28,8000	30,0000	%2,74
07.07.2023	29,4800	29,7000	28,9000	29,2000	%0,14
06.07.2023	29,3400	30,0000	29,1400	29,1600	%-0,61
05.07.2023	28,7400	29,6400	28,3000	29,3400	%2,09
04.07.2023	28,9000	29,6200	28,4200	28,7400	%-0,28
03.07.2023	27,5600	28,9400	27,5600	28,8200	%4,72