Ocak 2023 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	30,4600	30,6400	29,1400	29,5800	%-3,33
30.01.2023	31,1000	31,9800	30,2000	30,6000	%-1,29
27.01.2023	31,4000	31,4000	29,8400	31,0000	%-1,52
26.01.2023	31,4000	32,0000	30,6600	31,4800	%0,25
25.01.2023	33,1400	33,4600	29,8000	31,4000	%-4,85
24.01.2023	34,6800	34,7600	32,4400	33,0000	%-4,73
23.01.2023	35,3200	35,9800	34,0200	34,6400	%-1,87
20.01.2023	35,5200	36,1000	34,9400	35,3000	%-0,28
19.01.2023	35,3200	36,0800	35,0000	35,4000	%0,57
18.01.2023	35,9400	37,0000	35,1800	35,2000	%-2,06
17.01.2023	34,5000	35,9400	34,0000	35,9400	%4,48
16.01.2023	32,3600	34,4600	32,3600	34,4000	%6,63
13.01.2023	32,3800	33,2600	31,9000	32,2600	%-0,06
12.01.2023	31,8800	32,9200	28,8800	32,2800	%1,96
11.01.2023	34,2000	34,6800	31,6000	31,6600	%-7,43
10.01.2023	35,8800	36,3600	34,1000	34,2000	%-4,74
09.01.2023	38,3400	38,9400	35,7800	35,9000	%-5,97
06.01.2023	37,1600	38,3600	35,2000	38,1800	%-0,21
05.01.2023	40,7000	41,4200	37,0800	38,2600	%-5,95
04.01.2023	41,4000	42,2400	40,3200	40,6800	%-1,26
03.01.2023	43,0000	43,3000	41,1000	41,2000	%-4,19
02.01.2023	42,2000	43,9000	41,9600	43,0000	%2,38